V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 09:16:25 | 264 | 403,00 | 214 | 404,00 | 164 | 404,10 | 114 | 405,00 | 64 | 408,00 | 409,00 | 30 | 410,90 | 530 | 411,00 | 580 | 412,00 | 880 | 413,50 | 1 030 | |
| 02.06.2026 09:15:21 | 244 | 404,00 | 194 | 404,10 | 144 | 405,00 | 94 | 405,50 | 64 | 408,00 | 409,00 | 30 | 410,90 | 530 | 411,00 | 580 | 412,00 | 880 | 413,50 | 1 030 | |
| 02.06.2026 09:15:21 | 244 | 404,00 | 194 | 404,10 | 144 | 405,00 | 94 | 405,50 | 64 | 408,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:15:21 | 244 | 404,00 | 194 | 404,10 | 144 | 405,00 | 94 | 405,50 | 64 | 408,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:15:19 | 214 | 404,10 | 164 | 405,00 | 114 | 405,50 | 84 | 408,00 | 20 | 409,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:15:19 | 214 | 404,10 | 164 | 405,00 | 114 | 405,50 | 84 | 408,00 | 20 | 409,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:15:19 | 239 | 404,10 | 189 | 405,00 | 139 | 405,50 | 109 | 408,00 | 45 | 409,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:15:19 | 239 | 404,10 | 189 | 405,00 | 139 | 405,50 | 109 | 408,00 | 45 | 409,00 | 410,90 | 500 | 411,00 | 550 | 412,00 | 850 | 413,50 | 1 000 | 413,60 | 1 300 | |
| 02.06.2026 09:14:51 | 239 | 404,10 | 189 | 405,00 | 139 | 405,50 | 109 | 408,00 | 45 | 409,00 | 411,00 | 50 | 412,00 | 350 | 413,50 | 500 | 413,60 | 800 | 413,70 | 880 | |
| 02.06.2026 09:14:49 | 289 | 404,10 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 411,00 | 50 | 412,00 | 350 | 413,50 | 500 | 413,60 | 800 | 413,70 | 880 | |
| 02.06.2026 09:14:27 | 289 | 404,10 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 412,00 | 300 | 413,50 | 450 | 413,60 | 750 | 413,70 | 830 | 413,80 | 880 | |
| 02.06.2026 09:14:05 | 289 | 404,00 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 412,00 | 300 | 413,50 | 450 | 413,60 | 750 | 413,70 | 830 | 413,80 | 880 | |
| 02.06.2026 09:14:05 | 289 | 404,00 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 412,00 | 300 | 413,50 | 450 | 413,60 | 750 | 413,70 | 830 | 413,80 | 880 | |
| 02.06.2026 09:12:53 | 289 | 404,00 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 413,50 | 150 | 413,60 | 450 | 413,70 | 530 | 413,80 | 580 | 413,90 | 630 | |
| 02.06.2026 09:12:53 | 289 | 404,00 | 239 | 405,00 | 189 | 405,50 | 159 | 408,00 | 95 | 409,00 | 413,50 | 150 | 413,60 | 450 | 413,70 | 530 | 413,80 | 580 | 413,90 | 630 | |
| 02.06.2026 09:12:31 | 294 | 404,00 | 244 | 405,00 | 194 | 405,50 | 164 | 408,00 | 100 | 409,00 | 413,50 | 150 | 413,60 | 450 | 413,70 | 530 | 413,80 | 580 | 413,90 | 630 | |
| 02.06.2026 09:11:17 | 244 | 404,00 | 194 | 405,00 | 144 | 405,50 | 114 | 408,00 | 50 | 409,00 | 413,50 | 150 | 413,60 | 450 | 413,70 | 530 | 413,80 | 580 | 413,90 | 630 | |
| 02.06.2026 09:10:23 | 244 | 404,00 | 194 | 405,00 | 144 | 405,50 | 114 | 408,00 | 50 | 409,00 | 413,50 | 50 | 413,60 | 350 | 413,70 | 430 | 413,80 | 480 | 413,90 | 530 | |
| 02.06.2026 09:09:32 | 244 | 404,00 | 194 | 405,00 | 144 | 405,50 | 114 | 408,00 | 50 | 409,00 | 413,60 | 300 | 413,70 | 380 | 413,80 | 430 | 413,90 | 480 | 414,00 | 530 | |
| 02.06.2026 09:08:40 | 244 | 404,00 | 194 | 405,00 | 144 | 405,50 | 114 | 408,00 | 50 | 409,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,80 | 280 | |
| 02.06.2026 09:08:05 | 244 | 404,00 | 194 | 405,00 | 144 | 405,50 | 114 | 408,00 | 50 | 409,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,90 | 380 | |
| 02.06.2026 09:06:52 | 211 | 405,00 | 161 | 405,50 | 131 | 406,00 | 114 | 408,00 | 50 | 409,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,90 | 380 | |
| 02.06.2026 09:05:31 | 211 | 404,00 | 161 | 405,00 | 111 | 405,50 | 81 | 406,00 | 64 | 408,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,90 | 380 | |
| 02.06.2026 09:05:29 | 261 | 404,00 | 211 | 405,00 | 161 | 405,50 | 131 | 406,00 | 114 | 408,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,90 | 380 | |
| 02.06.2026 09:05:13 | 211 | 404,00 | 161 | 405,00 | 111 | 405,50 | 81 | 406,00 | 64 | 408,00 | 413,70 | 80 | 413,80 | 130 | 413,90 | 180 | 414,00 | 230 | 414,90 | 380 | |
| 02.06.2026 09:04:55 | 211 | 404,00 | 161 | 405,00 | 111 | 405,50 | 81 | 406,00 | 64 | 408,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,90 | 350 | |
| 02.06.2026 09:04:52 | 211 | 404,00 | 161 | 405,00 | 111 | 405,50 | 81 | 406,00 | 64 | 408,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:04:52 | 197 | 404,00 | 147 | 405,00 | 97 | 405,50 | 67 | 406,00 | 50 | 408,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:04:34 | 247 | 404,00 | 147 | 405,00 | 97 | 405,50 | 67 | 406,00 | 50 | 408,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:04:31 | 397 | 403,90 | 197 | 404,00 | 97 | 405,00 | 47 | 405,50 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:04:31 | 397 | 403,90 | 197 | 404,00 | 97 | 405,00 | 47 | 405,50 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 | |
| 02.06.2026 09:04:24 | 397 | 403,90 | 197 | 404,00 | 97 | 405,00 | 47 | 405,50 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:48 | 411 | 403,90 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:48 | 261 | 403,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:29 | 411 | 403,70 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:29 | 261 | 403,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:23 | 411 | 404,00 | 311 | 404,10 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:23 | 261 | 403,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:13 | 411 | 404,00 | 311 | 404,30 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:13 | 241 | 402,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 411 | 404,00 | 311 | 404,10 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 241 | 402,00 | 211 | 404,00 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 411 | 404,00 | 311 | 404,30 | 111 | 405,00 | 61 | 405,50 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:10 | 411 | 402,00 | 381 | 404,00 | 281 | 404,30 | 81 | 405,00 | 31 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:03 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:03:03 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:59 | 397 | 402,00 | 367 | 404,00 | 267 | 404,50 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:59 | 247 | 401,00 | 197 | 402,00 | 167 | 404,00 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:57 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 408,00 | 50 | 413,70 | 100 | 413,80 | 150 | 413,90 | 200 | 414,00 | 250 | |
| 02.06.2026 09:02:38 | 397 | 402,00 | 367 | 404,00 | 267 | 404,30 | 67 | 405,00 | 17 | 406,00 | 413,70 | 50 | 413,80 | 100 | 413,90 | 150 | 414,00 | 200 | 414,80 | 230 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.